Autoliv - Részvényárfolyam

Részvényárfolyam
112.08
Napi Változás
2.73 2.50%
Havi
-10.54%
Évi
31.87%
Q2 Előrejelzés
118.76
Ár Chg Nap Év Dátum
Denso 2,382.50 41.50 1.77% 0.85% 2024-06-18
Adient 25.60 0.44 1.75% -33.32% 2024-06-17
Autoliv 112.08 2.73 2.50% 31.87% 2024-06-17
Amphenol 69.19 0.99 1.45% -15.49% 2024-06-17
Aptiv 70.48 0.13 0.18% -29.63% 2024-06-17
Borgwarner 33.18 0.85 2.63% -31.28% 2024-06-17
Avis Budget 105.53 0.28 0.27% -52.92% 2024-06-17
Continental 55.68 0.68 1.24% -22.21% 2024-06-17
Dana 12.77 0.35 2.82% -22.89% 2024-06-17
Electrolux 93.40 -1.54 -1.62% -35.56% 2024-06-17
Ford Motor 11.85 0.13 1.07% -18.03% 2024-06-17
Valeo 9.75 0.07 0.72% -53.42% 2024-06-17
General Motors 47.39 0.60 1.27% 26.97% 2024-06-17
Gentex 34.21 0.23 0.68% 23.41% 2024-06-17
Goodyear Tire & Rubber 11.53 0.03 0.26% -14.34% 2024-06-17
Lear 115.84 0.16 0.14% -18.78% 2024-06-17
Linamar 67.42 0.27 0.40% -4.33% 2024-06-17
Lyft 14.08 -0.09 -0.64% 44.41% 2024-06-17
Magna International 58.84 0.87 1.50% -21.36% 2024-06-17
Michelin 37.00 0.10 0.27% 35.98% 2024-06-17
Modine Manufacturing 93.12 0.48 0.52% 200.58% 2024-06-17
Martinrea International 11.69 0.04 0.34% -13.41% 2024-06-17
Pirelli 5.94 0.07 1.19% 29.89% 2024-06-17
Sensata Technologies 38.44 0.29 0.76% -14.33% 2024-06-17
TE Connectivity 150.22 2.72 1.84% 12.58% 2024-06-17
Tesla 187.42 9.42 5.29% -31.71% 2024-06-17
Nokian Tyres 7.80 -0.02 -0.23% -5.93% 2024-06-17
Uber 70.49 0.44 0.62% 62.57% 2024-06-17
Visteon 105.36 1.40 1.35% -28.33% 2024-06-17
Volvo 264.20 0.60 0.23% 22.17% 2024-06-17